NIFTY 50 24,300 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹830.8 and a low of ₹104. Final close ₹266.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹589.4 | ₹610.2 | ₹533.25 | ₹533.25 | 21,970 | 5,135 |
| 9 Apr 2026 | ₹589.6 | ₹728.25 | ₹574.2 | ₹658.75 | 3,120 | 2,925 |
| 10 Apr 2026 | ₹554.45 | ₹582 | ₹497.5 | ₹508.05 | 35,295 | 25,480 |
| 13 Apr 2026 | ₹752 | ₹830.8 | ₹629.6 | ₹658.95 | 9,490 | 24,830 |
| 15 Apr 2026 | ₹400.85 | ₹436 | ₹374 | ₹407.65 | 1,09,980 | 61,555 |
| 16 Apr 2026 | ₹391.6 | ₹460.4 | ₹314 | ₹421.3 | 2,16,905 | 1,29,025 |
| 17 Apr 2026 | ₹408 | ₹445.75 | ₹305 | ₹305 | 1,68,220 | 1,47,615 |
| 20 Apr 2026 | ₹312.45 | ₹360 | ₹276.25 | ₹356 | 4,37,775 | 1,36,370 |
| 21 Apr 2026 | ₹360.2 | ₹360.4 | ₹210 | ₹217.4 | 3,24,675 | 1,56,195 |
| 22 Apr 2026 | ₹260 | ₹330.2 | ₹244.65 | ₹281.7 | 13,58,500 | 2,01,435 |
| 23 Apr 2026 | ₹368.3 | ₹419.7 | ₹312 | ₹373.8 | 17,96,535 | 4,53,960 |
| 24 Apr 2026 | ₹350.05 | ₹580.6 | ₹323.5 | ₹508.3 | 8,38,955 | 3,96,695 |
| 27 Apr 2026 | ₹395.75 | ₹435.7 | ₹329 | ₹330.9 | 12,76,730 | 6,50,000 |
| 28 Apr 2026 | ₹394.95 | ₹421.4 | ₹271.65 | ₹386.95 | 25,79,005 | 7,97,355 |
| 29 Apr 2026 | ₹344.45 | ₹349.45 | ₹152.3 | ₹258.1 | 11,78,59,495 | 26,42,250 |
| 30 Apr 2026 | ₹350 | ₹556.4 | ₹297.15 | ₹310.05 | 68,59,840 | 18,21,820 |
| 4 May 2026 | ₹235.05 | ₹313.4 | ₹104 | ₹200.95 | 17,44,81,320 | 21,44,155 |
| 5 May 2026 | ₹276 | ₹424 | ₹209.3 | ₹266.5 | 2,29,03,790 | 9,49,910 |