NIFTY 50 23,100 CE traded across 11 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,398.5 and a low of ₹715. Final close ₹933.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,145.9 | ₹1,188 | ₹1,139.35 | ₹1,188 | 1,040 | 910 |
| 20 Apr 2026 | ₹1,275 | ₹1,330 | ₹1,275 | ₹1,330 | 325 | 1,040 |
| 22 Apr 2026 | ₹1,386.55 | ₹1,398.5 | ₹1,368 | ₹1,370 | 1,495 | 1,950 |
| 23 Apr 2026 | ₹1,211.45 | ₹1,230 | ₹1,121 | ₹1,121 | 325 | 2,145 |
| 24 Apr 2026 | ₹1,095.65 | ₹1,095.65 | ₹855.95 | ₹941.05 | 5,525 | 5,525 |
| 27 Apr 2026 | ₹1,003.4 | ₹1,067.9 | ₹989.5 | ₹1,064.65 | 7,865 | 7,540 |
| 28 Apr 2026 | ₹1,035 | ₹1,078.15 | ₹902.1 | ₹921.45 | 8,450 | 10,595 |
| 29 Apr 2026 | ₹1,007.15 | ₹1,265.4 | ₹989.2 | ₹1,076.3 | 8,125 | 10,205 |
| 30 Apr 2026 | ₹800 | ₹1,006.6 | ₹715 | ₹986 | 27,170 | 13,130 |
| 4 May 2026 | ₹1,160 | ₹1,209.25 | ₹932.25 | ₹1,057.65 | 13,195 | 10,725 |
| 5 May 2026 | ₹862.95 | ₹986.1 | ₹780 | ₹933.4 | 16,445 | 6,565 |