NIFTY 50 25,600 CE traded across 15 sessions from 13 Apr 2026 to 5 May 2026, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹23.55 | ₹23.55 | ₹16.95 | ₹22.5 | 1,495 | 715 |
| 15 Apr 2026 | ₹25.8 | ₹27.85 | ₹23.5 | ₹24.75 | 14,625 | 7,085 |
| 16 Apr 2026 | ₹30.6 | ₹32.1 | ₹20.5 | ₹23.7 | 51,480 | 15,730 |
| 17 Apr 2026 | ₹21.35 | ₹26.2 | ₹18 | ₹26.2 | 35,165 | 20,280 |
| 20 Apr 2026 | ₹26.2 | ₹30.05 | ₹15.55 | ₹23.95 | 1,69,910 | 57,915 |
| 21 Apr 2026 | ₹25 | ₹31.4 | ₹21.9 | ₹31.35 | 3,71,865 | 1,53,075 |
| 22 Apr 2026 | ₹28.8 | ₹28.8 | ₹18.2 | ₹22.25 | 7,24,815 | 2,48,950 |
| 23 Apr 2026 | ₹12.25 | ₹17.05 | ₹10.15 | ₹10.25 | 12,06,920 | 3,58,735 |
| 24 Apr 2026 | ₹10.25 | ₹10.25 | ₹6.6 | ₹8.2 | 16,18,955 | 5,96,895 |
| 27 Apr 2026 | ₹7.5 | ₹7.5 | ₹3.2 | ₹3.4 | 24,36,395 | 9,51,340 |
| 28 Apr 2026 | ₹3.55 | ₹3.55 | ₹1.7 | ₹2 | 51,05,490 | 16,85,645 |
| 29 Apr 2026 | ₹1.9 | ₹2.2 | ₹1.35 | ₹1.4 | 1,07,21,685 | 24,67,205 |
| 30 Apr 2026 | ₹1.5 | ₹1.8 | ₹1 | ₹1.2 | 99,13,540 | 19,63,910 |
| 4 May 2026 | ₹0.95 | ₹1.3 | ₹0.6 | ₹0.6 | 1,43,90,090 | 20,09,735 |
| 5 May 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 43,41,610 | 5,88,835 |