NIFTY 50 26,100 PE — 5 May 2026 Expiry History
NIFTY 50 26,100 PE traded across 5 sessions from 22 Apr 2026 to 5 May 2026, with a life-high of ₹2,070 and a low of ₹1,675. Final close ₹2,070.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2026 | ₹1,675 | ₹1,719 | ₹1,675 | ₹1,719 | 130 | 65 |
| 23 Apr 2026 | ₹1,840 | ₹1,910 | ₹1,840 | ₹1,910 | 520 | 585 |
| 27 Apr 2026 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 65 | 650 |
| 4 May 2026 | ₹1,780 | ₹1,960 | ₹1,780 | ₹1,924.45 | 260 | 780 |
| 5 May 2026 | ₹2,059 | ₹2,070 | ₹2,059 | ₹2,070 | 585 | 585 |