NIFTY 50 22,600 CE traded across 8 sessions from 22 Apr 2026 to 5 May 2026, with a life-high of ₹1,830 and a low of ₹1,275.25. Final close ₹1,435.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 65 | 0 |
| 23 Apr 2026 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 65 | 65 |
| 24 Apr 2026 | ₹1,370 | ₹1,370 | ₹1,300 | ₹1,300 | 130 | 65 |
| 27 Apr 2026 | ₹1,490.85 | ₹1,533.05 | ₹1,490.85 | ₹1,517.95 | 520 | 455 |
| 29 Apr 2026 | ₹1,631.8 | ₹1,632.1 | ₹1,631.8 | ₹1,632.1 | 195 | 650 |
| 30 Apr 2026 | ₹1,275.25 | ₹1,319.15 | ₹1,275.25 | ₹1,319.15 | 195 | 650 |
| 4 May 2026 | ₹1,610 | ₹1,610 | ₹1,558.75 | ₹1,558.85 | 260 | 715 |
| 5 May 2026 | ₹1,515.7 | ₹1,515.7 | ₹1,435.8 | ₹1,435.85 | 260 | 585 |