NIFTY 50 26,400 CE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹4.7 | ₹8.2 | ₹4.7 | ₹8 | 3,120 | 1,495 |
| 16 Apr 2026 | ₹6.9 | ₹8.4 | ₹5.2 | ₹6 | 25,025 | 5,655 |
| 17 Apr 2026 | ₹6.2 | ₹6.2 | ₹3.8 | ₹4.95 | 12,025 | 11,505 |
| 20 Apr 2026 | ₹4.4 | ₹5 | ₹2.65 | ₹2.7 | 18,070 | 12,415 |
| 21 Apr 2026 | ₹3.85 | ₹4.35 | ₹2.35 | ₹3.5 | 52,650 | 44,460 |
| 22 Apr 2026 | ₹3.3 | ₹3.4 | ₹2.25 | ₹2.25 | 71,240 | 50,115 |
| 23 Apr 2026 | ₹2.6 | ₹2.95 | ₹1.35 | ₹1.9 | 67,600 | 61,295 |
| 24 Apr 2026 | ₹1.45 | ₹1.9 | ₹1.15 | ₹1.35 | 1,31,040 | 85,345 |
| 27 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.8 | 2,30,360 | 79,820 |
| 28 Apr 2026 | ₹0.7 | ₹1 | ₹0.65 | ₹0.7 | 2,70,075 | 90,675 |
| 29 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.65 | 7,09,540 | 2,06,960 |
| 30 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.45 | 8,66,125 | 2,26,785 |
| 4 May 2026 | ₹0.5 | ₹1 | ₹0.25 | ₹0.35 | 12,67,240 | 2,25,095 |
| 5 May 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 9,19,165 | 2,76,705 |