NIFTY 50 25,100 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹132.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹85.3 | ₹87.4 | ₹69 | ₹78.35 | 3,055 | 2,405 |
| 10 Apr 2026 | ₹75.05 | ₹95 | ₹68.4 | ₹88 | 10,335 | 7,800 |
| 13 Apr 2026 | ₹48.2 | ₹65.25 | ₹48.2 | ₹53.95 | 17,290 | 9,230 |
| 15 Apr 2026 | ₹91 | ₹92 | ₹77.15 | ₹82.35 | 35,490 | 12,090 |
| 16 Apr 2026 | ₹89.3 | ₹96.6 | ₹63.9 | ₹75.9 | 40,170 | 16,575 |
| 17 Apr 2026 | ₹68 | ₹94.5 | ₹68 | ₹94.5 | 70,525 | 31,785 |
| 20 Apr 2026 | ₹85.5 | ₹118.2 | ₹68.3 | ₹95.4 | 2,95,880 | 74,490 |
| 21 Apr 2026 | ₹95.4 | ₹132.75 | ₹94.35 | ₹132.75 | 9,64,080 | 4,32,900 |
| 22 Apr 2026 | ₹109.45 | ₹119.4 | ₹82.8 | ₹86.9 | 21,88,355 | 8,83,805 |
| 23 Apr 2026 | ₹56 | ₹66.75 | ₹43 | ₹43.45 | 20,47,890 | 8,18,025 |
| 24 Apr 2026 | ₹43 | ₹45 | ₹23.95 | ₹29 | 20,73,370 | 9,49,065 |
| 27 Apr 2026 | ₹29.9 | ₹29.95 | ₹14.9 | ₹17.15 | 27,10,955 | 11,54,465 |
| 28 Apr 2026 | ₹16.55 | ₹16.55 | ₹6.75 | ₹7.5 | 88,55,600 | 27,40,725 |
| 29 Apr 2026 | ₹7.8 | ₹13.6 | ₹4.65 | ₹7.1 | 2,63,46,775 | 29,28,510 |
| 30 Apr 2026 | ₹7.5 | ₹7.5 | ₹3.45 | ₹5.25 | 3,55,80,220 | 29,95,200 |
| 4 May 2026 | ₹5 | ₹5.05 | ₹1.45 | ₹1.55 | 6,79,79,730 | 47,61,250 |
| 5 May 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 2,61,66,270 | 34,07,105 |