NIFTY 50 20,750 PE traded across 12 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.25 | ₹20.4 | ₹20.25 | ₹20.4 | 1,430 | 715 |
| 15 Apr 2026 | ₹10.55 | ₹11 | ₹10 | ₹11 | 520 | 1,170 |
| 21 Apr 2026 | ₹3.5 | ₹4.5 | ₹3.5 | ₹4.5 | 130 | 1,300 |
| 22 Apr 2026 | ₹2.55 | ₹4.5 | ₹2 | ₹2 | 4,485 | 2,080 |
| 23 Apr 2026 | ₹2.25 | ₹4.55 | ₹2.25 | ₹2.55 | 1,430 | 975 |
| 24 Apr 2026 | ₹3.25 | ₹5.5 | ₹3.25 | ₹5.5 | 2,405 | 2,665 |
| 27 Apr 2026 | ₹3.6 | ₹3.9 | ₹1.45 | ₹3.9 | 9,100 | 2,275 |
| 28 Apr 2026 | ₹2.05 | ₹3.45 | ₹1.2 | ₹1.8 | 6,565 | 2,405 |
| 29 Apr 2026 | ₹1.35 | ₹1.55 | ₹0.85 | ₹1.1 | 35,230 | 6,695 |
| 30 Apr 2026 | ₹1.5 | ₹2.4 | ₹0.5 | ₹0.7 | 1,37,345 | 9,815 |
| 4 May 2026 | ₹1 | ₹4 | ₹0.25 | ₹0.25 | 46,605 | 10,660 |
| 5 May 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 52,130 | 13,585 |