NIFTY 50 21,100 PE traded across 12 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹80.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹80.8 | ₹80.8 | ₹80.8 | ₹80.8 | 130 | 65 |
| 15 Apr 2026 | ₹12.2 | ₹19.2 | ₹12.2 | ₹13.1 | 3,705 | 1,885 |
| 16 Apr 2026 | ₹10.35 | ₹11.85 | ₹10.1 | ₹10.45 | 2,210 | 1,365 |
| 22 Apr 2026 | ₹4.7 | ₹4.7 | ₹2.85 | ₹2.85 | 4,225 | 1,690 |
| 23 Apr 2026 | ₹4.9 | ₹4.9 | ₹2.85 | ₹2.9 | 41,145 | 17,875 |
| 24 Apr 2026 | ₹2.95 | ₹7.8 | ₹2.95 | ₹4.4 | 26,650 | 23,335 |
| 27 Apr 2026 | ₹6 | ₹6 | ₹1.8 | ₹3.3 | 51,545 | 30,550 |
| 28 Apr 2026 | ₹2 | ₹2.65 | ₹1.55 | ₹1.65 | 41,730 | 32,240 |
| 29 Apr 2026 | ₹1.5 | ₹1.95 | ₹1.15 | ₹1.45 | 1,75,760 | 54,470 |
| 30 Apr 2026 | ₹1.45 | ₹2.8 | ₹0.65 | ₹0.75 | 17,46,030 | 2,61,365 |
| 4 May 2026 | ₹0.8 | ₹1.1 | ₹0.25 | ₹0.25 | 8,96,740 | 57,395 |
| 5 May 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 1,28,700 | 35,035 |