NIFTY 50 23,200 CE traded across 15 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,300 and a low of ₹626.15. Final close ₹834.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,062.6 | ₹1,090.25 | ₹1,057.4 | ₹1,090.25 | 2,015 | 1,625 |
| 9 Apr 2026 | ₹1,039.6 | ₹1,059.7 | ₹1,039.6 | ₹1,059.7 | 130 | 1,625 |
| 13 Apr 2026 | ₹825 | ₹939.25 | ₹825 | ₹939.25 | 390 | 1,820 |
| 15 Apr 2026 | ₹1,194.7 | ₹1,210.15 | ₹1,166.85 | ₹1,166.85 | 325 | 1,755 |
| 16 Apr 2026 | ₹1,137.7 | ₹1,137.7 | ₹1,137.7 | ₹1,137.7 | 65 | 1,690 |
| 17 Apr 2026 | ₹1,137.7 | ₹1,262.5 | ₹1,137.7 | ₹1,262.5 | 390 | 1,625 |
| 22 Apr 2026 | ₹1,298 | ₹1,300 | ₹1,285 | ₹1,300 | 1,430 | 1,365 |
| 23 Apr 2026 | ₹1,055 | ₹1,055 | ₹1,032 | ₹1,032 | 1,625 | 2,470 |
| 24 Apr 2026 | ₹923 | ₹923 | ₹777 | ₹846.2 | 14,560 | 8,775 |
| 27 Apr 2026 | ₹923 | ₹980 | ₹878 | ₹958.55 | 16,185 | 13,260 |
| 28 Apr 2026 | ₹935 | ₹999 | ₹808.3 | ₹830.95 | 15,665 | 17,680 |
| 29 Apr 2026 | ₹920 | ₹1,184.35 | ₹894 | ₹970 | 14,495 | 19,760 |
| 30 Apr 2026 | ₹759 | ₹910 | ₹626.15 | ₹892.25 | 94,640 | 20,345 |
| 4 May 2026 | ₹1,085.75 | ₹1,125.25 | ₹825 | ₹942.65 | 27,950 | 15,535 |
| 5 May 2026 | ₹836.7 | ₹882.85 | ₹688 | ₹834.1 | 45,630 | 15,340 |