NIFTY 50 23,750 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹521.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹382.15 | ₹383.25 | ₹329.05 | ₹329.05 | 11,570 | 5,330 |
| 9 Apr 2026 | ₹368 | ₹480 | ₹351.55 | ₹423.2 | 3,250 | 6,630 |
| 10 Apr 2026 | ₹340 | ₹350.9 | ₹290.4 | ₹298.35 | 1,950 | 7,280 |
| 13 Apr 2026 | ₹521.15 | ₹521.15 | ₹383 | ₹400.55 | 5,330 | 6,110 |
| 15 Apr 2026 | ₹209.8 | ₹242 | ₹203.15 | ₹221.95 | 5,785 | 4,290 |
| 16 Apr 2026 | ₹174.8 | ₹224.7 | ₹163.95 | ₹214.1 | 5,655 | 3,315 |
| 17 Apr 2026 | ₹214.1 | ₹214.1 | ₹148.25 | ₹148.75 | 25,870 | 17,615 |
| 20 Apr 2026 | ₹146.2 | ₹178.8 | ₹132.65 | ₹177.5 | 25,935 | 24,375 |
| 21 Apr 2026 | ₹125.6 | ₹132.35 | ₹93.25 | ₹97.55 | 38,805 | 27,950 |
| 22 Apr 2026 | ₹110 | ₹145.5 | ₹103.8 | ₹121.5 | 94,055 | 37,050 |
| 23 Apr 2026 | ₹182.3 | ₹188.3 | ₹126.8 | ₹155.5 | 1,01,075 | 46,475 |
| 24 Apr 2026 | ₹143.35 | ₹272.2 | ₹132 | ₹227.6 | 5,00,500 | 1,50,020 |
| 27 Apr 2026 | ₹168.8 | ₹168.8 | ₹106 | ₹106.2 | 7,78,635 | 1,98,445 |
| 28 Apr 2026 | ₹120.45 | ₹133.65 | ₹72.2 | ₹109.5 | 34,67,230 | 4,70,405 |
| 29 Apr 2026 | ₹90 | ₹90 | ₹32.8 | ₹56.55 | 1,72,05,305 | 7,43,990 |
| 30 Apr 2026 | ₹72 | ₹183.25 | ₹65 | ₹66 | 3,85,27,710 | 11,25,345 |
| 4 May 2026 | ₹38.95 | ₹42.1 | ₹6.1 | ₹6.2 | 13,81,07,905 | 35,46,595 |
| 5 May 2026 | ₹4 | ₹10.2 | ₹0.05 | ₹0.05 | 44,61,12,355 | 54,39,135 |