NIFTY 50 24,550 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹378.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹223.35 | ₹253.3 | ₹209.85 | ₹253.3 | 3,835 | 2,405 |
| 9 Apr 2026 | ₹227.3 | ₹227.3 | ₹195.1 | ₹200 | 2,600 | 2,665 |
| 10 Apr 2026 | ₹221.75 | ₹229.5 | ₹204.15 | ₹228 | 4,615 | 5,200 |
| 13 Apr 2026 | ₹139.7 | ₹190.2 | ₹134.6 | ₹171 | 9,945 | 2,015 |
| 15 Apr 2026 | ₹239.25 | ₹276 | ₹239.2 | ₹253.4 | 10,660 | 7,995 |
| 16 Apr 2026 | ₹294 | ₹301.05 | ₹204.45 | ₹228.85 | 15,535 | 14,365 |
| 17 Apr 2026 | ₹224.2 | ₹283.35 | ₹218.35 | ₹283.35 | 16,185 | 18,005 |
| 20 Apr 2026 | ₹247.9 | ₹346.05 | ₹243.1 | ₹274.75 | 39,130 | 16,250 |
| 21 Apr 2026 | ₹302.85 | ₹378.75 | ₹302.85 | ₹373.45 | 2,00,720 | 43,355 |
| 22 Apr 2026 | ₹332.15 | ₹333.1 | ₹259.2 | ₹266.6 | 2,58,310 | 62,790 |
| 23 Apr 2026 | ₹190.2 | ₹220 | ₹158.7 | ₹160 | 2,75,795 | 1,14,465 |
| 24 Apr 2026 | ₹163.75 | ₹176 | ₹87 | ₹106.75 | 3,39,235 | 1,37,735 |
| 27 Apr 2026 | ₹119.95 | ₹122.65 | ₹75.8 | ₹93 | 9,18,125 | 2,38,680 |
| 28 Apr 2026 | ₹75 | ₹82 | ₹40.6 | ₹42.9 | 25,45,595 | 4,46,550 |
| 29 Apr 2026 | ₹45.05 | ₹112.25 | ₹40.3 | ₹53.8 | 3,62,17,350 | 11,47,445 |
| 30 Apr 2026 | ₹35 | ₹41.85 | ₹17.6 | ₹36.45 | 2,06,98,470 | 9,84,880 |
| 4 May 2026 | ₹38.6 | ₹45 | ₹10.4 | ₹10.7 | 12,30,16,855 | 42,51,910 |
| 5 May 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 13,13,03,185 | 50,85,275 |