NIFTY 50 25,850 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹22.65 | ₹23.75 | ₹21 | ₹22.8 | 1,950 | 650 |
| 10 Apr 2026 | ₹24.05 | ₹26.7 | ₹16.35 | ₹22.5 | 7,085 | 4,095 |
| 13 Apr 2026 | ₹17.85 | ₹20 | ₹14 | ₹14 | 7,540 | 8,775 |
| 15 Apr 2026 | ₹19 | ₹19.95 | ₹14.2 | ₹15.3 | 9,035 | 9,880 |
| 16 Apr 2026 | ₹16.3 | ₹16.3 | ₹13.4 | ₹15.4 | 4,680 | 10,985 |
| 17 Apr 2026 | ₹12.75 | ₹15.05 | ₹12.7 | ₹13.4 | 10,465 | 12,025 |
| 20 Apr 2026 | ₹13.05 | ₹15.2 | ₹9.85 | ₹10.05 | 35,165 | 23,920 |
| 21 Apr 2026 | ₹9.55 | ₹13.35 | ₹8.7 | ₹13.35 | 86,645 | 49,595 |
| 22 Apr 2026 | ₹10.75 | ₹11.9 | ₹9.7 | ₹10.1 | 1,82,130 | 82,290 |
| 23 Apr 2026 | ₹10.2 | ₹10.2 | ₹5 | ₹5.2 | 89,115 | 69,940 |
| 24 Apr 2026 | ₹5.2 | ₹5.2 | ₹3.3 | ₹3.9 | 2,55,450 | 65,975 |
| 27 Apr 2026 | ₹3 | ₹3 | ₹1.3 | ₹1.4 | 6,71,060 | 1,52,165 |
| 28 Apr 2026 | ₹1.45 | ₹1.7 | ₹0.9 | ₹1.05 | 11,39,060 | 2,82,360 |
| 29 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 15,38,355 | 3,21,620 |
| 30 Apr 2026 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.75 | 10,66,910 | 3,39,300 |
| 4 May 2026 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.45 | 24,80,920 | 4,54,220 |
| 5 May 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 11,03,310 | 3,56,785 |