NIFTY 50 25,000 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,373.55 and a low of ₹526. Final close ₹969.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,009.05 | ₹1,018.2 | ₹994.8 | ₹995.95 | 2,535 | 1,625 |
| 9 Apr 2026 | ₹1,217.9 | ₹1,230.35 | ₹1,217.9 | ₹1,230.35 | 195 | 1,625 |
| 10 Apr 2026 | ₹1,015.45 | ₹1,015.45 | ₹943.4 | ₹950 | 1,755 | 2,145 |
| 13 Apr 2026 | ₹1,373.55 | ₹1,373.55 | ₹1,099.25 | ₹1,177.85 | 1,430 | 2,015 |
| 15 Apr 2026 | ₹802.05 | ₹848 | ₹784 | ₹827.4 | 82,225 | 60,645 |
| 16 Apr 2026 | ₹732.05 | ₹927.95 | ₹690.05 | ₹869 | 83,655 | 1,11,020 |
| 17 Apr 2026 | ₹846 | ₹861 | ₹698.25 | ₹700.15 | 9,165 | 1,11,735 |
| 20 Apr 2026 | ₹699 | ₹780 | ₹627.55 | ₹760.75 | 79,495 | 1,36,630 |
| 21 Apr 2026 | ₹687.95 | ₹687.95 | ₹526 | ₹545 | 1,40,465 | 1,82,845 |
| 22 Apr 2026 | ₹649.95 | ₹753.15 | ₹604.1 | ₹691.5 | 1,76,865 | 2,49,210 |
| 23 Apr 2026 | ₹899.95 | ₹904.8 | ₹765 | ₹862.05 | 1,10,955 | 2,34,065 |
| 24 Apr 2026 | ₹834.95 | ₹1,150.25 | ₹834.95 | ₹1,060.5 | 1,59,250 | 2,29,515 |
| 27 Apr 2026 | ₹962.8 | ₹1,005 | ₹861.35 | ₹872.5 | 3,00,950 | 2,74,040 |
| 28 Apr 2026 | ₹988.55 | ₹1,027.9 | ₹818 | ₹991.85 | 4,30,625 | 5,64,070 |
| 29 Apr 2026 | ₹958.3 | ₹958.35 | ₹638 | ₹841.8 | 8,27,905 | 5,72,975 |
| 30 Apr 2026 | ₹966.15 | ₹1,212.1 | ₹905 | ₹926.9 | 5,08,300 | 4,53,310 |
| 4 May 2026 | ₹915.45 | ₹978.35 | ₹678 | ₹855 | 5,36,965 | 2,88,860 |
| 5 May 2026 | ₹1,000 | ₹1,119.95 | ₹910 | ₹969.25 | 5,16,100 | 2,68,710 |