NIFTY 50 25,450 CE traded across 19 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹49.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹29 | ₹33.6 | ₹24.6 | ₹32.55 | 1,560 | 1,495 |
| 7 Apr 2026 | ₹30.85 | ₹30.85 | ₹22.75 | ₹27.9 | 2,015 | 1,755 |
| 9 Apr 2026 | ₹44 | ₹44 | ₹35.8 | ₹38.85 | 1,755 | 1,755 |
| 10 Apr 2026 | ₹40.5 | ₹44.85 | ₹39.85 | ₹39.85 | 260 | 1,950 |
| 13 Apr 2026 | ₹34.75 | ₹34.75 | ₹27.2 | ₹28.3 | 4,225 | 3,640 |
| 15 Apr 2026 | ₹37.1 | ₹40.35 | ₹34.65 | ₹36.75 | 7,410 | 7,930 |
| 16 Apr 2026 | ₹37.5 | ₹37.65 | ₹28.4 | ₹33.45 | 10,660 | 7,865 |
| 17 Apr 2026 | ₹29.75 | ₹38.85 | ₹28.85 | ₹38.85 | 11,440 | 9,165 |
| 20 Apr 2026 | ₹38.4 | ₹46.3 | ₹29.1 | ₹36.75 | 59,670 | 19,630 |
| 21 Apr 2026 | ₹40.9 | ₹49.25 | ₹36.35 | ₹46.8 | 1,49,955 | 42,185 |
| 22 Apr 2026 | ₹40 | ₹43.35 | ₹32 | ₹34.95 | 1,87,330 | 53,755 |
| 23 Apr 2026 | ₹25 | ₹26.6 | ₹15.65 | ₹16.6 | 1,94,480 | 48,165 |
| 24 Apr 2026 | ₹14.9 | ₹14.9 | ₹9.65 | ₹11.65 | 3,80,770 | 81,835 |
| 27 Apr 2026 | ₹11.55 | ₹11.55 | ₹4.95 | ₹5.55 | 3,10,505 | 83,005 |
| 28 Apr 2026 | ₹5.3 | ₹5.3 | ₹2.55 | ₹3 | 12,58,530 | 4,02,480 |
| 29 Apr 2026 | ₹3.15 | ₹3.95 | ₹2.2 | ₹2.3 | 84,84,970 | 7,70,445 |
| 30 Apr 2026 | ₹2 | ₹2.4 | ₹1.35 | ₹1.75 | 55,75,050 | 9,11,820 |
| 4 May 2026 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.9 | 74,82,150 | 7,16,235 |
| 5 May 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 37,86,315 | 5,85,715 |