NIFTY 50 24,850 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹223.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹128.25 | ₹128.25 | ₹110.6 | ₹117.2 | 2,925 | 1,300 |
| 10 Apr 2026 | ₹122.8 | ₹146.3 | ₹122.8 | ₹146.3 | 1,105 | 3,380 |
| 13 Apr 2026 | ₹85 | ₹105.5 | ₹85 | ₹97.7 | 3,315 | 3,445 |
| 15 Apr 2026 | ₹142.2 | ₹159.15 | ₹137.9 | ₹144.75 | 12,285 | 8,320 |
| 16 Apr 2026 | ₹161.7 | ₹169.1 | ₹113.15 | ₹130 | 13,325 | 8,970 |
| 17 Apr 2026 | ₹119.9 | ₹163.75 | ₹118.9 | ₹163.55 | 22,620 | 15,080 |
| 20 Apr 2026 | ₹138.8 | ₹201.7 | ₹127 | ₹171.1 | 35,100 | 11,245 |
| 21 Apr 2026 | ₹174.95 | ₹223.9 | ₹171.9 | ₹223.45 | 58,695 | 18,265 |
| 22 Apr 2026 | ₹170 | ₹197.55 | ₹145.85 | ₹150.35 | 1,55,480 | 35,750 |
| 23 Apr 2026 | ₹92.1 | ₹118.5 | ₹82.15 | ₹82.15 | 3,46,580 | 94,380 |
| 24 Apr 2026 | ₹82.8 | ₹88.3 | ₹43.9 | ₹52.35 | 5,31,115 | 1,39,230 |
| 27 Apr 2026 | ₹55.7 | ₹58.45 | ₹31.75 | ₹38 | 10,06,980 | 1,92,790 |
| 28 Apr 2026 | ₹25.05 | ₹28 | ₹14.7 | ₹15.85 | 25,34,220 | 5,07,000 |
| 29 Apr 2026 | ₹16.65 | ₹36.25 | ₹12.9 | ₹17.4 | 2,08,62,335 | 9,30,995 |
| 30 Apr 2026 | ₹17.4 | ₹17.4 | ₹6.6 | ₹11.9 | 1,51,99,080 | 12,62,625 |
| 4 May 2026 | ₹11.15 | ₹12.05 | ₹2.75 | ₹2.9 | 5,47,36,760 | 33,33,005 |
| 5 May 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,83,00,220 | 16,23,570 |