NIFTY 50 23,550 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹435.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹323.5 | ₹337.8 | ₹277.9 | ₹292.8 | 5,330 | 2,210 |
| 9 Apr 2026 | ₹334 | ₹400.45 | ₹334 | ₹400.45 | 455 | 2,080 |
| 10 Apr 2026 | ₹254.6 | ₹270.7 | ₹243.85 | ₹270.7 | 390 | 2,015 |
| 13 Apr 2026 | ₹308.15 | ₹435.3 | ₹304 | ₹325 | 3,965 | 4,290 |
| 15 Apr 2026 | ₹169.15 | ₹178.6 | ₹164.75 | ₹171.7 | 5,655 | 1,560 |
| 16 Apr 2026 | ₹138 | ₹183.05 | ₹127.65 | ₹162.4 | 8,125 | 5,590 |
| 17 Apr 2026 | ₹157.85 | ₹157.95 | ₹111.35 | ₹112.2 | 13,715 | 10,595 |
| 20 Apr 2026 | ₹119.1 | ₹136.95 | ₹100.15 | ₹135.2 | 13,390 | 14,170 |
| 21 Apr 2026 | ₹105.6 | ₹105.6 | ₹68.3 | ₹72.9 | 42,315 | 16,575 |
| 22 Apr 2026 | ₹82.9 | ₹108.25 | ₹76.95 | ₹86.55 | 85,930 | 34,125 |
| 23 Apr 2026 | ₹135.95 | ₹138.05 | ₹87.7 | ₹110.8 | 1,39,815 | 38,740 |
| 24 Apr 2026 | ₹94.2 | ₹196.4 | ₹94.2 | ₹161.4 | 2,13,005 | 68,185 |
| 27 Apr 2026 | ₹100.15 | ₹114.35 | ₹66.35 | ₹66.95 | 5,17,855 | 1,26,230 |
| 28 Apr 2026 | ₹78 | ₹83 | ₹40.95 | ₹60.05 | 16,83,110 | 2,68,190 |
| 29 Apr 2026 | ₹45.75 | ₹45.8 | ₹18.8 | ₹29.45 | 1,08,37,450 | 7,79,610 |
| 30 Apr 2026 | ₹43 | ₹106.55 | ₹33.35 | ₹33.9 | 2,53,19,060 | 10,40,585 |
| 4 May 2026 | ₹19.95 | ₹19.95 | ₹1.9 | ₹1.95 | 9,43,11,360 | 20,63,555 |
| 5 May 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 8,05,78,940 | 39,66,690 |