NIFTY 50 25,500 PE traded across 14 sessions from 7 Apr 2026 to 5 May 2026, with a life-high of ₹2,400 and a low of ₹912. Final close ₹1,468.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 65 | 0 |
| 8 Apr 2026 | ₹1,413.05 | ₹1,413.05 | ₹1,413.05 | ₹1,413.05 | 65 | 65 |
| 17 Apr 2026 | ₹1,215 | ₹1,215 | ₹1,130 | ₹1,130 | 845 | 325 |
| 20 Apr 2026 | ₹1,130 | ₹1,207.3 | ₹1,036 | ₹1,187 | 4,745 | 3,510 |
| 21 Apr 2026 | ₹1,044 | ₹1,050 | ₹912 | ₹923.9 | 27,040 | 14,105 |
| 22 Apr 2026 | ₹920.5 | ₹1,165.55 | ₹920.5 | ₹1,108 | 10,985 | 16,315 |
| 23 Apr 2026 | ₹1,298.9 | ₹1,350 | ₹1,200 | ₹1,318.9 | 23,790 | 36,205 |
| 24 Apr 2026 | ₹1,317.95 | ₹1,607.2 | ₹1,317.95 | ₹1,533 | 58,890 | 86,710 |
| 27 Apr 2026 | ₹1,430.75 | ₹1,488.05 | ₹1,344.7 | ₹1,350.4 | 1,06,470 | 1,70,885 |
| 28 Apr 2026 | ₹1,449.8 | ₹1,505 | ₹1,304.4 | ₹1,479.2 | 1,80,700 | 3,10,700 |
| 29 Apr 2026 | ₹1,423.5 | ₹1,423.5 | ₹1,119 | ₹1,312.1 | 62,465 | 3,16,615 |
| 30 Apr 2026 | ₹1,500 | ₹1,706.1 | ₹1,414.05 | ₹1,424.7 | 80,080 | 2,63,055 |
| 4 May 2026 | ₹1,256.75 | ₹1,475.1 | ₹1,178.65 | ₹1,350.75 | 1,43,000 | 1,70,885 |
| 5 May 2026 | ₹1,566.55 | ₹1,615.3 | ₹1,415.5 | ₹1,468.1 | 1,91,945 | 51,090 |