NIFTY 50 22,100 CE traded across 8 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹2,105.25 and a low of ₹1,057.85. Final close ₹1,801.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,085.4 | ₹1,296.9 | ₹1,057.85 | ₹1,296.9 | 2,275 | 2,210 |
| 7 Apr 2026 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 130 | 2,275 |
| 8 Apr 2026 | ₹2,017.4 | ₹2,085.45 | ₹2,017.4 | ₹2,062.7 | 1,495 | 2,405 |
| 13 Apr 2026 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 130 | 1,170 |
| 16 Apr 2026 | ₹2,095.4 | ₹2,105.25 | ₹2,077.3 | ₹2,077.3 | 455 | 780 |
| 29 Apr 2026 | ₹2,041 | ₹2,041 | ₹2,041 | ₹2,041 | 65 | 715 |
| 30 Apr 2026 | ₹1,813.4 | ₹1,813.4 | ₹1,668.7 | ₹1,720.4 | 325 | 845 |
| 5 May 2026 | ₹1,856.2 | ₹1,856.25 | ₹1,801.8 | ₹1,801.8 | 195 | 585 |