NIFTY 50 21,600 PE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.9 | ₹21.6 | ₹19.3 | ₹20.4 | 2,665 | 2,080 |
| 16 Apr 2026 | ₹15.2 | ₹18.75 | ₹14.95 | ₹15.8 | 2,860 | 1,495 |
| 17 Apr 2026 | ₹11.35 | ₹11.95 | ₹11 | ₹11.95 | 520 | 975 |
| 20 Apr 2026 | ₹9.15 | ₹10.6 | ₹8.5 | ₹10.6 | 1,820 | 585 |
| 21 Apr 2026 | ₹8.2 | ₹8.2 | ₹5.2 | ₹5.2 | 1,365 | 1,495 |
| 22 Apr 2026 | ₹6.4 | ₹6.4 | ₹4.05 | ₹4.4 | 23,985 | 13,260 |
| 23 Apr 2026 | ₹3.9 | ₹5.5 | ₹3.85 | ₹4.25 | 43,160 | 32,435 |
| 24 Apr 2026 | ₹4.5 | ₹7.8 | ₹4.5 | ₹7.1 | 1,85,510 | 55,965 |
| 27 Apr 2026 | ₹6.45 | ₹6.45 | ₹2.75 | ₹3.8 | 1,06,665 | 65,455 |
| 28 Apr 2026 | ₹7 | ₹7 | ₹1.65 | ₹2.2 | 1,71,925 | 1,06,925 |
| 29 Apr 2026 | ₹2.25 | ₹2.3 | ₹1.5 | ₹1.75 | 14,43,715 | 2,25,420 |
| 30 Apr 2026 | ₹2.15 | ₹3.05 | ₹0.95 | ₹1.1 | 28,87,755 | 2,24,640 |
| 4 May 2026 | ₹1.25 | ₹1.3 | ₹0.3 | ₹0.3 | 9,94,955 | 1,28,960 |
| 5 May 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 4,25,100 | 68,055 |