NIFTY 50 21,950 PE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹19.3 | ₹23.4 | ₹19.3 | ₹20.3 | 11,245 | 1,625 |
| 17 Apr 2026 | ₹20.1 | ₹20.1 | ₹12.1 | ₹13.7 | 2,925 | 1,495 |
| 20 Apr 2026 | ₹12.65 | ₹15.75 | ₹10.9 | ₹10.9 | 2,730 | 2,600 |
| 21 Apr 2026 | ₹10.9 | ₹14 | ₹8.1 | ₹8.9 | 3,315 | 1,690 |
| 22 Apr 2026 | ₹8 | ₹8.7 | ₹6.1 | ₹6.7 | 10,335 | 7,345 |
| 23 Apr 2026 | ₹7.1 | ₹10.4 | ₹5.1 | ₹7.15 | 27,950 | 16,055 |
| 24 Apr 2026 | ₹5.9 | ₹10.75 | ₹5.9 | ₹9.45 | 1,06,275 | 37,570 |
| 27 Apr 2026 | ₹10.5 | ₹10.5 | ₹3.55 | ₹4 | 1,07,185 | 11,830 |
| 28 Apr 2026 | ₹2.8 | ₹4 | ₹2 | ₹2.05 | 43,745 | 14,365 |
| 29 Apr 2026 | ₹2.75 | ₹2.75 | ₹1.7 | ₹2 | 1,02,895 | 19,630 |
| 30 Apr 2026 | ₹2.55 | ₹3.45 | ₹1 | ₹1.15 | 4,07,680 | 42,445 |
| 4 May 2026 | ₹1.3 | ₹1.45 | ₹0.25 | ₹0.3 | 4,14,375 | 52,065 |
| 5 May 2026 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 1,82,260 | 73,710 |