NIFTY 50 23,650 CE traded across 17 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹905.5 and a low of ₹228.95. Final close ₹381.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹781.6 | ₹781.6 | ₹750.3 | ₹750.3 | 1,690 | 1,235 |
| 9 Apr 2026 | ₹651.9 | ₹652.4 | ₹646.9 | ₹648.65 | 1,755 | 2,145 |
| 10 Apr 2026 | ₹737.4 | ₹737.4 | ₹737.4 | ₹737.4 | 65 | 2,145 |
| 13 Apr 2026 | ₹514.75 | ₹625 | ₹514.75 | ₹616.4 | 4,355 | 5,135 |
| 15 Apr 2026 | ₹820.35 | ₹845.5 | ₹813.55 | ₹821.6 | 2,470 | 3,575 |
| 16 Apr 2026 | ₹846 | ₹846 | ₹846 | ₹846 | 130 | 3,510 |
| 17 Apr 2026 | ₹850 | ₹866 | ₹850 | ₹860 | 260 | 3,510 |
| 20 Apr 2026 | ₹868.9 | ₹905.5 | ₹860 | ₹893.15 | 1,495 | 3,575 |
| 22 Apr 2026 | ₹867.3 | ₹867.3 | ₹856.7 | ₹856.7 | 455 | 3,965 |
| 23 Apr 2026 | ₹667.1 | ₹711 | ₹651.25 | ₹671.3 | 2,145 | 3,965 |
| 24 Apr 2026 | ₹616 | ₹621.05 | ₹449.5 | ₹508.35 | 42,770 | 25,415 |
| 27 Apr 2026 | ₹581 | ₹595.8 | ₹487.85 | ₹577.25 | 54,665 | 21,905 |
| 28 Apr 2026 | ₹490.2 | ₹595.2 | ₹423.15 | ₹441.95 | 58,955 | 27,625 |
| 29 Apr 2026 | ₹497.95 | ₹750.5 | ₹481.05 | ₹554.95 | 1,07,510 | 47,320 |
| 30 Apr 2026 | ₹387.2 | ₹500 | ₹275.5 | ₹477.35 | 18,12,720 | 74,945 |
| 4 May 2026 | ₹627 | ₹679.7 | ₹391.2 | ₹497.15 | 3,20,255 | 62,270 |
| 5 May 2026 | ₹365.65 | ₹444.6 | ₹228.95 | ₹381.95 | 21,39,670 | 40,495 |