NIFTY 50 24,500 CE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹408.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹91.85 | ₹124.65 | ₹83.5 | ₹123.7 | 17,940 | 10,270 |
| 7 Apr 2026 | ₹100 | ₹124.95 | ₹95 | ₹122.55 | 20,735 | 12,155 |
| 8 Apr 2026 | ₹200 | ₹279 | ₹200 | ₹279 | 60,580 | 26,130 |
| 9 Apr 2026 | ₹230 | ₹272.9 | ₹194.85 | ₹215.05 | 45,630 | 27,235 |
| 10 Apr 2026 | ₹225 | ₹264.9 | ₹217.4 | ₹257.6 | 86,580 | 44,590 |
| 13 Apr 2026 | ₹150 | ₹215.1 | ₹145.35 | ₹190 | 1,01,465 | 53,820 |
| 15 Apr 2026 | ₹280 | ₹323.45 | ₹261.15 | ₹273.45 | 2,58,440 | 1,00,295 |
| 16 Apr 2026 | ₹309.85 | ₹324.6 | ₹221.7 | ₹249.1 | 4,15,090 | 1,72,900 |
| 17 Apr 2026 | ₹216.3 | ₹312 | ₹196.5 | ₹312 | 2,79,630 | 1,26,100 |
| 20 Apr 2026 | ₹310 | ₹370 | ₹251.3 | ₹301.05 | 7,83,965 | 2,44,530 |
| 21 Apr 2026 | ₹303.95 | ₹408.75 | ₹297.15 | ₹400.85 | 11,97,950 | 3,95,460 |
| 22 Apr 2026 | ₹356.25 | ₹359.65 | ₹280.9 | ₹289.45 | 36,12,440 | 7,84,810 |
| 23 Apr 2026 | ₹188 | ₹241.95 | ₹175.35 | ₹177 | 29,82,135 | 11,16,700 |
| 24 Apr 2026 | ₹173.15 | ₹196 | ₹97.2 | ₹117 | 52,46,930 | 16,65,235 |
| 27 Apr 2026 | ₹128 | ₹135 | ₹86.8 | ₹106 | 88,92,130 | 20,26,310 |
| 28 Apr 2026 | ₹89.95 | ₹99.4 | ₹48.3 | ₹50.65 | 1,71,00,460 | 42,04,915 |
| 29 Apr 2026 | ₹54.9 | ₹132.45 | ₹48.4 | ₹64.4 | 11,51,34,825 | 67,79,370 |
| 30 Apr 2026 | ₹34.8 | ₹50.35 | ₹20.85 | ₹44.1 | 7,77,24,465 | 70,38,785 |
| 4 May 2026 | ₹36 | ₹57.2 | ₹13.5 | ₹15.15 | 37,09,65,725 | 1,41,57,585 |
| 5 May 2026 | ₹2.7 | ₹4.4 | ₹0.05 | ₹0.05 | 29,06,21,435 | 1,18,18,560 |