NIFTY 50 22,200 CE traded across 7 sessions from 7 Apr 2026 to 5 May 2026, with a life-high of ₹2,106.8 and a low of ₹1,245.1. Final close ₹1,801.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹1,257.5 | ₹1,284.7 | ₹1,245.1 | ₹1,247.7 | 1,755 | 1,690 |
| 8 Apr 2026 | ₹1,848.65 | ₹1,959 | ₹1,848.65 | ₹1,954.95 | 1,105 | 1,690 |
| 27 Apr 2026 | ₹1,915 | ₹1,943.75 | ₹1,915 | ₹1,930 | 520 | 975 |
| 29 Apr 2026 | ₹2,106.8 | ₹2,106.8 | ₹2,036 | ₹2,036 | 130 | 1,040 |
| 30 Apr 2026 | ₹1,650 | ₹1,847.95 | ₹1,596.2 | ₹1,847.95 | 520 | 975 |
| 4 May 2026 | ₹1,900 | ₹1,900 | ₹1,840 | ₹1,840 | 260 | 910 |
| 5 May 2026 | ₹1,816.5 | ₹1,823.1 | ₹1,748.4 | ₹1,801.25 | 715 | 455 |