NIFTY 50 22,900 CE traded across 16 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹1,599.2 and a low of ₹590.95. Final close ₹1,134.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹610.9 | ₹798.6 | ₹590.95 | ₹779.7 | 6,305 | 7,345 |
| 7 Apr 2026 | ₹657.75 | ₹834 | ₹657.75 | ₹834 | 5,005 | 8,255 |
| 8 Apr 2026 | ₹1,216.85 | ₹1,358.25 | ₹1,182.35 | ₹1,346.15 | 6,630 | 2,730 |
| 9 Apr 2026 | ₹1,235.15 | ₹1,235.15 | ₹1,235.15 | ₹1,235.15 | 65 | 2,145 |
| 13 Apr 2026 | ₹1,002.55 | ₹1,182.95 | ₹1,002.55 | ₹1,182.95 | 845 | 1,885 |
| 15 Apr 2026 | ₹1,453.85 | ₹1,453.85 | ₹1,453.85 | ₹1,453.85 | 65 | 1,885 |
| 16 Apr 2026 | ₹1,599.2 | ₹1,599.2 | ₹1,599.2 | ₹1,599.2 | 65 | 1,820 |
| 22 Apr 2026 | ₹1,499 | ₹1,500.5 | ₹1,499 | ₹1,500.5 | 325 | 1,820 |
| 23 Apr 2026 | ₹1,300 | ₹1,312 | ₹1,300 | ₹1,312 | 325 | 1,820 |
| 24 Apr 2026 | ₹1,139.35 | ₹1,139.35 | ₹1,042.75 | ₹1,092.4 | 1,170 | 2,340 |
| 27 Apr 2026 | ₹1,175.9 | ₹1,267 | ₹1,175.9 | ₹1,240 | 910 | 2,925 |
| 28 Apr 2026 | ₹1,270 | ₹1,270 | ₹1,090.2 | ₹1,100 | 5,460 | 6,370 |
| 29 Apr 2026 | ₹1,203.1 | ₹1,292 | ₹1,203.1 | ₹1,292 | 2,730 | 6,435 |
| 30 Apr 2026 | ₹1,088.25 | ₹1,184.15 | ₹918.75 | ₹1,183.9 | 4,290 | 5,785 |
| 4 May 2026 | ₹1,350 | ₹1,372 | ₹1,131.65 | ₹1,255 | 2,860 | 4,485 |
| 5 May 2026 | ₹1,130 | ₹1,180 | ₹980 | ₹1,134.25 | 4,290 | 3,445 |