NIFTY 50 26,050 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹19 | ₹19.4 | ₹19 | ₹19.4 | 130 | 0 |
| 10 Apr 2026 | ₹18.4 | ₹20.2 | ₹12.3 | ₹14.3 | 2,080 | 1,105 |
| 13 Apr 2026 | ₹12.35 | ₹12.75 | ₹8 | ₹11.15 | 1,430 | 1,235 |
| 15 Apr 2026 | ₹11.35 | ₹12.65 | ₹8.7 | ₹10 | 38,415 | 13,650 |
| 16 Apr 2026 | ₹10.9 | ₹11.65 | ₹8.4 | ₹9.35 | 13,325 | 15,275 |
| 17 Apr 2026 | ₹9.2 | ₹10.85 | ₹7.65 | ₹9.65 | 4,290 | 14,885 |
| 20 Apr 2026 | ₹8.95 | ₹9.05 | ₹5.6 | ₹6.75 | 13,910 | 14,885 |
| 21 Apr 2026 | ₹6.05 | ₹7.6 | ₹5.05 | ₹7.4 | 98,540 | 55,640 |
| 22 Apr 2026 | ₹6.45 | ₹6.9 | ₹5.5 | ₹5.75 | 1,16,935 | 31,070 |
| 23 Apr 2026 | ₹5.75 | ₹5.75 | ₹2.7 | ₹2.95 | 1,01,205 | 81,900 |
| 24 Apr 2026 | ₹2.3 | ₹2.7 | ₹1.7 | ₹1.8 | 7,13,440 | 5,13,630 |
| 27 Apr 2026 | ₹1.8 | ₹2.05 | ₹0.9 | ₹1 | 10,54,300 | 5,46,000 |
| 28 Apr 2026 | ₹1 | ₹1 | ₹0.7 | ₹0.75 | 7,33,460 | 5,58,480 |
| 29 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.65 | 8,44,870 | 5,49,380 |
| 30 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.6 | 15,03,710 | 2,83,205 |
| 4 May 2026 | ₹1.05 | ₹1.1 | ₹0.4 | ₹0.4 | 17,21,850 | 2,53,760 |
| 5 May 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 5,68,425 | 2,07,935 |