NIFTY 50 21,250 PE traded across 19 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹176.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹108.25 | ₹108.25 | ₹108.25 | ₹108.25 | 65 | 0 |
| 7 Apr 2026 | ₹171.6 | ₹176.75 | ₹140.3 | ₹140.3 | 975 | 780 |
| 8 Apr 2026 | ₹82.15 | ₹82.15 | ₹42.75 | ₹45 | 4,940 | 5,070 |
| 9 Apr 2026 | ₹49 | ₹49.5 | ₹40.05 | ₹44.15 | 1,885 | 4,875 |
| 10 Apr 2026 | ₹44.15 | ₹44.15 | ₹26.15 | ₹26.15 | 5,915 | 4,875 |
| 13 Apr 2026 | ₹70.6 | ₹70.6 | ₹28.75 | ₹30.35 | 17,550 | 5,395 |
| 15 Apr 2026 | ₹19 | ₹19 | ₹14.9 | ₹15.5 | 11,245 | 3,965 |
| 16 Apr 2026 | ₹13.25 | ₹15.5 | ₹9.3 | ₹11.95 | 7,605 | 7,865 |
| 17 Apr 2026 | ₹10.8 | ₹14 | ₹6.3 | ₹8.5 | 2,340 | 8,775 |
| 20 Apr 2026 | ₹8.2 | ₹8.2 | ₹6.75 | ₹7.95 | 3,055 | 8,450 |
| 22 Apr 2026 | ₹6 | ₹8 | ₹3.1 | ₹8 | 4,095 | 8,775 |
| 23 Apr 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 65 | 8,710 |
| 24 Apr 2026 | ₹5.7 | ₹6.2 | ₹3.95 | ₹5.1 | 7,085 | 8,905 |
| 27 Apr 2026 | ₹4 | ₹4.8 | ₹3 | ₹3.8 | 4,030 | 10,205 |
| 28 Apr 2026 | ₹2.25 | ₹3 | ₹1.5 | ₹1.5 | 10,270 | 9,815 |
| 29 Apr 2026 | ₹1.9 | ₹4.55 | ₹1.2 | ₹1.5 | 29,055 | 15,015 |
| 30 Apr 2026 | ₹1.7 | ₹2.75 | ₹0.7 | ₹0.85 | 2,55,125 | 25,480 |
| 4 May 2026 | ₹0.85 | ₹3.35 | ₹0.25 | ₹0.25 | 45,890 | 17,680 |
| 5 May 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 83,200 | 31,460 |