NIFTY 50 22,500 PE traded across 19 sessions from 7 Apr 2026 to 5 May 2026, with a life-high of ₹463 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹339.95 | ₹463 | ₹339.95 | ₹376.15 | 9,295 | 6,435 |
| 8 Apr 2026 | ₹135.7 | ₹135.9 | ₹110.4 | ₹114.6 | 28,665 | 12,155 |
| 9 Apr 2026 | ₹120 | ₹160 | ₹115.55 | ₹134 | 66,495 | 35,230 |
| 10 Apr 2026 | ₹110 | ₹110.05 | ₹84.2 | ₹85.6 | 45,760 | 49,465 |
| 13 Apr 2026 | ₹146.5 | ₹167.5 | ₹101 | ₹112.4 | 75,790 | 71,500 |
| 15 Apr 2026 | ₹100 | ₹100 | ₹49.45 | ₹52.5 | 1,84,405 | 96,980 |
| 16 Apr 2026 | ₹42.65 | ₹51.45 | ₹37.2 | ₹41.35 | 1,92,140 | 1,10,695 |
| 17 Apr 2026 | ₹43.1 | ₹45.25 | ₹24.45 | ₹24.8 | 2,71,375 | 1,41,440 |
| 20 Apr 2026 | ₹25.7 | ₹31.4 | ₹22.8 | ₹31 | 4,36,930 | 2,55,840 |
| 21 Apr 2026 | ₹31 | ₹31 | ₹15.1 | ₹17.35 | 9,27,160 | 5,98,650 |
| 22 Apr 2026 | ₹17.05 | ₹19.95 | ₹14.15 | ₹14.2 | 11,73,575 | 7,23,775 |
| 23 Apr 2026 | ₹17 | ₹22 | ₹12.5 | ₹15.05 | 18,44,700 | 10,54,625 |
| 24 Apr 2026 | ₹12 | ₹27.85 | ₹11.85 | ₹22.1 | 29,91,495 | 12,65,290 |
| 27 Apr 2026 | ₹18 | ₹18 | ₹6.2 | ₹6.55 | 43,35,175 | 18,54,190 |
| 28 Apr 2026 | ₹7.85 | ₹7.9 | ₹3.2 | ₹3.2 | 78,68,770 | 29,76,805 |
| 29 Apr 2026 | ₹3.15 | ₹3.9 | ₹2.45 | ₹2.5 | 1,67,53,035 | 43,31,080 |
| 30 Apr 2026 | ₹2.5 | ₹6.85 | ₹2.15 | ₹2.55 | 2,68,23,745 | 47,38,825 |
| 4 May 2026 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.4 | 2,26,95,140 | 28,14,565 |
| 5 May 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,03,03,215 | 27,28,700 |