NIFTY 50 24,700 PE traded across 15 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹921.15 and a low of ₹365. Final close ₹668.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹778.6 | ₹778.6 | ₹778.6 | ₹778.6 | 65 | 0 |
| 15 Apr 2026 | ₹592 | ₹650.05 | ₹576.75 | ₹614.15 | 4,745 | 2,535 |
| 16 Apr 2026 | ₹525 | ₹695 | ₹512 | ₹637.5 | 7,345 | 6,045 |
| 17 Apr 2026 | ₹650 | ₹651.95 | ₹501.5 | ₹503 | 9,100 | 7,280 |
| 20 Apr 2026 | ₹549.95 | ₹570 | ₹451.05 | ₹560.1 | 35,750 | 15,145 |
| 21 Apr 2026 | ₹471.05 | ₹471.05 | ₹365 | ₹378.9 | 76,895 | 43,030 |
| 22 Apr 2026 | ₹439.1 | ₹545 | ₹430 | ₹487 | 1,77,385 | 38,740 |
| 23 Apr 2026 | ₹665.05 | ₹675 | ₹545 | ₹630 | 76,700 | 38,740 |
| 24 Apr 2026 | ₹567.05 | ₹895 | ₹567 | ₹804.85 | 39,845 | 39,650 |
| 27 Apr 2026 | ₹707.05 | ₹723.2 | ₹606.85 | ₹614.05 | 87,620 | 88,920 |
| 28 Apr 2026 | ₹700 | ₹748.65 | ₹548.7 | ₹714.25 | 1,45,925 | 1,50,020 |
| 29 Apr 2026 | ₹650.2 | ₹650.2 | ₹382.7 | ₹560 | 13,02,470 | 1,76,930 |
| 30 Apr 2026 | ₹698 | ₹921.15 | ₹622.9 | ₹641.85 | 2,11,185 | 1,10,695 |
| 4 May 2026 | ₹476.9 | ₹682.8 | ₹389.65 | ₹557.8 | 8,35,835 | 1,09,720 |
| 5 May 2026 | ₹748.3 | ₹820 | ₹610 | ₹668.7 | 3,11,220 | 63,310 |