NIFTY 50 22,150 PE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹23.3 | ₹32.5 | ₹23.3 | ₹24.95 | 5,330 | 2,730 |
| 17 Apr 2026 | ₹25.55 | ₹25.55 | ₹16.5 | ₹16.5 | 2,275 | 1,560 |
| 20 Apr 2026 | ₹16.7 | ₹18.25 | ₹15.35 | ₹18.05 | 2,665 | 1,300 |
| 21 Apr 2026 | ₹13.85 | ₹13.85 | ₹11 | ₹11.5 | 1,885 | 1,885 |
| 22 Apr 2026 | ₹10.05 | ₹11.45 | ₹8.5 | ₹8.85 | 10,075 | 6,045 |
| 23 Apr 2026 | ₹10.7 | ₹11.25 | ₹7.6 | ₹8.85 | 57,005 | 27,365 |
| 24 Apr 2026 | ₹7.5 | ₹14.5 | ₹7.3 | ₹12.25 | 2,13,785 | 97,630 |
| 27 Apr 2026 | ₹6.5 | ₹11.8 | ₹4.1 | ₹4.55 | 2,12,095 | 94,965 |
| 28 Apr 2026 | ₹4.35 | ₹4.35 | ₹2.35 | ₹2.35 | 4,23,345 | 1,46,510 |
| 29 Apr 2026 | ₹2.45 | ₹2.8 | ₹1.9 | ₹2.05 | 8,31,220 | 90,155 |
| 30 Apr 2026 | ₹2.05 | ₹4.25 | ₹1.4 | ₹1.65 | 16,46,840 | 61,620 |
| 4 May 2026 | ₹1.85 | ₹1.85 | ₹0.3 | ₹0.35 | 4,83,080 | 59,345 |
| 5 May 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 2,22,950 | 69,420 |