NIFTY 50 22,950 PE traded across 12 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹48.95 | ₹51 | ₹47.45 | ₹47.6 | 11,310 | 7,475 |
| 20 Apr 2026 | ₹55 | ₹60 | ₹43.1 | ₹59.35 | 10,595 | 9,230 |
| 21 Apr 2026 | ₹39.45 | ₹39.45 | ₹28.8 | ₹30.3 | 4,225 | 8,645 |
| 22 Apr 2026 | ₹31.75 | ₹40.95 | ₹28.85 | ₹31.1 | 73,060 | 17,940 |
| 23 Apr 2026 | ₹26.5 | ₹49.7 | ₹26.5 | ₹35.25 | 81,055 | 41,340 |
| 24 Apr 2026 | ₹38.25 | ₹67 | ₹29 | ₹53.6 | 2,38,160 | 96,850 |
| 27 Apr 2026 | ₹31.25 | ₹32.25 | ₹14.8 | ₹14.8 | 4,20,810 | 1,26,490 |
| 28 Apr 2026 | ₹15 | ₹15.05 | ₹7.75 | ₹9.7 | 9,64,015 | 1,95,585 |
| 29 Apr 2026 | ₹9 | ₹9 | ₹5.15 | ₹5.15 | 34,78,410 | 4,17,105 |
| 30 Apr 2026 | ₹5.95 | ₹18.6 | ₹5.55 | ₹6.05 | 1,03,68,345 | 7,06,095 |
| 4 May 2026 | ₹4.9 | ₹4.9 | ₹0.5 | ₹0.55 | 83,88,900 | 3,01,275 |
| 5 May 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 55,73,815 | 4,70,210 |