NIFTY 50 25,150 CE traded across 16 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹117.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹69.5 | ₹79.15 | ₹69.5 | ₹79.1 | 13,910 | 4,875 |
| 13 Apr 2026 | ₹48.1 | ₹60.65 | ₹45.6 | ₹58 | 4,290 | 6,890 |
| 15 Apr 2026 | ₹75 | ₹79.9 | ₹71.9 | ₹73.5 | 11,375 | 7,280 |
| 16 Apr 2026 | ₹81.95 | ₹85.45 | ₹59 | ₹67.4 | 15,665 | 7,605 |
| 17 Apr 2026 | ₹59.1 | ₹83.45 | ₹59.1 | ₹83.45 | 46,280 | 11,830 |
| 20 Apr 2026 | ₹70 | ₹103.75 | ₹61.95 | ₹83.75 | 64,740 | 13,325 |
| 21 Apr 2026 | ₹87.35 | ₹117.05 | ₹84.6 | ₹117.05 | 1,00,815 | 39,000 |
| 22 Apr 2026 | ₹117.05 | ₹117.05 | ₹72.55 | ₹76.8 | 2,06,700 | 59,085 |
| 23 Apr 2026 | ₹55 | ₹58.5 | ₹38 | ₹38 | 2,23,275 | 70,395 |
| 24 Apr 2026 | ₹36.1 | ₹37.2 | ₹21.1 | ₹25.2 | 5,60,755 | 1,28,180 |
| 27 Apr 2026 | ₹25.25 | ₹25.25 | ₹12.75 | ₹13.95 | 7,55,885 | 1,43,845 |
| 28 Apr 2026 | ₹13.9 | ₹13.95 | ₹5.8 | ₹6.6 | 15,76,315 | 3,09,920 |
| 29 Apr 2026 | ₹6.8 | ₹11.3 | ₹3.9 | ₹5.95 | 1,13,95,215 | 9,13,120 |
| 30 Apr 2026 | ₹4.9 | ₹4.9 | ₹3.1 | ₹4.55 | 1,32,61,820 | 8,39,605 |
| 4 May 2026 | ₹3.8 | ₹4.1 | ₹1.3 | ₹1.3 | 2,60,26,130 | 15,38,160 |
| 5 May 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 69,26,335 | 11,03,505 |