NIFTY 50 24,800 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,192.45 and a low of ₹417. Final close ₹769.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹857.3 | ₹860.9 | ₹822.45 | ₹855.65 | 2,080 | 910 |
| 9 Apr 2026 | ₹982 | ₹982.05 | ₹982 | ₹982.05 | 130 | 1,235 |
| 10 Apr 2026 | ₹876.9 | ₹878.6 | ₹826.3 | ₹878.6 | 1,755 | 1,560 |
| 13 Apr 2026 | ₹1,189.25 | ₹1,192.45 | ₹947.95 | ₹991.65 | 3,185 | 1,300 |
| 15 Apr 2026 | ₹658 | ₹702.3 | ₹637.3 | ₹683.35 | 1,885 | 2,275 |
| 16 Apr 2026 | ₹618 | ₹732.45 | ₹612 | ₹705.05 | 1,820 | 2,860 |
| 17 Apr 2026 | ₹624 | ₹650 | ₹565 | ₹565 | 1,040 | 2,730 |
| 20 Apr 2026 | ₹568 | ₹634 | ₹507.45 | ₹620.5 | 28,210 | 7,605 |
| 21 Apr 2026 | ₹532.05 | ₹532.05 | ₹417 | ₹431 | 2,78,460 | 1,71,535 |
| 22 Apr 2026 | ₹517.8 | ₹605 | ₹483.1 | ₹551 | 1,14,075 | 1,66,725 |
| 23 Apr 2026 | ₹729.35 | ₹746.9 | ₹615.05 | ₹701.35 | 73,255 | 1,61,460 |
| 24 Apr 2026 | ₹662 | ₹982 | ₹662 | ₹885 | 12,870 | 1,60,160 |
| 27 Apr 2026 | ₹774.05 | ₹825.35 | ₹688.25 | ₹693.3 | 2,69,490 | 1,35,590 |
| 28 Apr 2026 | ₹799.9 | ₹837.75 | ₹635 | ₹801.9 | 1,38,710 | 1,95,520 |
| 29 Apr 2026 | ₹738.45 | ₹740.3 | ₹460.95 | ₹651.55 | 7,01,415 | 2,11,445 |
| 30 Apr 2026 | ₹700 | ₹1,020 | ₹700 | ₹735.4 | 1,69,780 | 1,53,335 |
| 4 May 2026 | ₹549.05 | ₹779.35 | ₹485 | ₹658.3 | 4,14,960 | 75,400 |
| 5 May 2026 | ₹817.8 | ₹921.45 | ₹713.2 | ₹769 | 1,61,980 | 51,155 |