NIFTY 50 20,400 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.1 | ₹20.85 | ₹20.1 | ₹20.85 | 715 | 455 |
| 9 Apr 2026 | ₹27 | ₹38 | ₹24.25 | ₹35.95 | 3,705 | 3,120 |
| 10 Apr 2026 | ₹15.5 | ₹19.65 | ₹15.25 | ₹16 | 2,340 | 2,145 |
| 13 Apr 2026 | ₹16.35 | ₹16.35 | ₹16.35 | ₹16.35 | 260 | 2,145 |
| 15 Apr 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 260 | 1,885 |
| 16 Apr 2026 | ₹7.3 | ₹7.3 | ₹6.2 | ₹6.2 | 390 | 1,755 |
| 17 Apr 2026 | ₹5 | ₹5.2 | ₹4.15 | ₹4.15 | 1,235 | 2,015 |
| 20 Apr 2026 | ₹4.15 | ₹5.1 | ₹4.15 | ₹4.7 | 2,665 | 2,275 |
| 21 Apr 2026 | ₹3.2 | ₹4.9 | ₹3 | ₹3 | 1,755 | 3,120 |
| 22 Apr 2026 | ₹3.15 | ₹4.25 | ₹2.2 | ₹4.25 | 6,110 | 5,265 |
| 23 Apr 2026 | ₹3 | ₹3.5 | ₹2.1 | ₹2.3 | 5,850 | 3,640 |
| 24 Apr 2026 | ₹2.55 | ₹3.2 | ₹1.7 | ₹3.1 | 3,120 | 4,160 |
| 27 Apr 2026 | ₹2.4 | ₹2.6 | ₹1.25 | ₹1.95 | 26,130 | 9,815 |
| 28 Apr 2026 | ₹2 | ₹2.35 | ₹0.95 | ₹0.95 | 27,170 | 8,775 |
| 29 Apr 2026 | ₹1.45 | ₹1.7 | ₹0.55 | ₹0.75 | 1,12,710 | 14,300 |
| 30 Apr 2026 | ₹0.8 | ₹5.1 | ₹0.5 | ₹0.5 | 2,23,470 | 20,475 |
| 4 May 2026 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 1,29,675 | 17,420 |
| 5 May 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,08,420 | 44,005 |