NIFTY 50 21,550 PE traded across 13 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.75 | ₹21.05 | ₹18.2 | ₹19.5 | 1,885 | 1,820 |
| 16 Apr 2026 | ₹14.35 | ₹17 | ₹13.55 | ₹13.55 | 3,120 | 1,235 |
| 20 Apr 2026 | ₹8.65 | ₹10.5 | ₹8.25 | ₹10.5 | 1,105 | 520 |
| 21 Apr 2026 | ₹9.9 | ₹9.9 | ₹4.6 | ₹5.8 | 5,135 | 3,185 |
| 22 Apr 2026 | ₹5 | ₹7.45 | ₹4.45 | ₹4.45 | 2,080 | 4,095 |
| 23 Apr 2026 | ₹3.3 | ₹8.95 | ₹3.3 | ₹5 | 975 | 3,835 |
| 24 Apr 2026 | ₹5 | ₹6.9 | ₹4.6 | ₹5.15 | 20,995 | 10,595 |
| 27 Apr 2026 | ₹4.95 | ₹5.85 | ₹2.15 | ₹3.35 | 13,520 | 10,725 |
| 28 Apr 2026 | ₹2.55 | ₹6.4 | ₹1.7 | ₹2.15 | 16,185 | 11,635 |
| 29 Apr 2026 | ₹2 | ₹2.25 | ₹1.45 | ₹1.55 | 1,22,655 | 31,330 |
| 30 Apr 2026 | ₹2.05 | ₹2.9 | ₹0.9 | ₹0.95 | 3,52,170 | 35,490 |
| 4 May 2026 | ₹1 | ₹1.15 | ₹0.25 | ₹0.25 | 86,970 | 27,105 |
| 5 May 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 1,36,045 | 49,725 |