NIFTY 50 22,450 PE traded across 12 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹29.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹29.35 | ₹29.35 | ₹24.05 | ₹24.3 | 4,875 | 2,080 |
| 20 Apr 2026 | ₹23.9 | ₹29 | ₹22.15 | ₹29 | 6,045 | 2,340 |
| 21 Apr 2026 | ₹16 | ₹23.2 | ₹15 | ₹16.55 | 14,430 | 5,525 |
| 22 Apr 2026 | ₹15.05 | ₹18.1 | ₹13.1 | ₹13.65 | 24,895 | 6,565 |
| 23 Apr 2026 | ₹18.95 | ₹19.1 | ₹11.55 | ₹14 | 56,745 | 16,640 |
| 24 Apr 2026 | ₹13.3 | ₹25.3 | ₹13.05 | ₹16 | 1,80,700 | 77,480 |
| 27 Apr 2026 | ₹23.3 | ₹23.3 | ₹5.8 | ₹6.4 | 2,92,500 | 42,965 |
| 28 Apr 2026 | ₹5.3 | ₹5.35 | ₹3.2 | ₹3.35 | 4,30,365 | 1,27,725 |
| 29 Apr 2026 | ₹3.05 | ₹3.7 | ₹2.4 | ₹2.55 | 17,77,425 | 2,38,680 |
| 30 Apr 2026 | ₹2.5 | ₹6.35 | ₹2.1 | ₹2.45 | 42,51,065 | 3,06,670 |
| 4 May 2026 | ₹2.3 | ₹2.3 | ₹0.3 | ₹0.45 | 14,60,875 | 1,58,925 |
| 5 May 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 8,93,230 | 1,29,870 |