NIFTY 50 23,050 CE traded across 9 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹1,461 and a low of ₹830. Final close ₹981.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,177.6 | ₹1,177.6 | ₹1,177.6 | ₹1,177.6 | 65 | 0 |
| 22 Apr 2026 | ₹1,459.2 | ₹1,461 | ₹1,453.65 | ₹1,453.65 | 585 | 520 |
| 24 Apr 2026 | ₹1,000 | ₹1,000 | ₹959.55 | ₹983.7 | 975 | 975 |
| 27 Apr 2026 | ₹1,073.15 | ₹1,099.95 | ₹1,037.35 | ₹1,037.35 | 260 | 975 |
| 28 Apr 2026 | ₹980 | ₹980 | ₹948.6 | ₹948.6 | 390 | 845 |
| 29 Apr 2026 | ₹1,273 | ₹1,273 | ₹1,163.5 | ₹1,184.8 | 260 | 910 |
| 30 Apr 2026 | ₹873.1 | ₹1,043.25 | ₹873.1 | ₹1,043.25 | 260 | 780 |
| 4 May 2026 | ₹1,026.7 | ₹1,108.9 | ₹1,026.7 | ₹1,106.8 | 1,885 | 910 |
| 5 May 2026 | ₹996.25 | ₹1,018.9 | ₹830 | ₹981.4 | 5,200 | 1,690 |