NIFTY 50 20,800 PE traded across 15 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.25 | ₹20.5 | ₹20.25 | ₹20.5 | 780 | 520 |
| 13 Apr 2026 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 65 | 585 |
| 15 Apr 2026 | ₹6 | ₹12.7 | ₹6 | ₹10.6 | 5,915 | 2,080 |
| 16 Apr 2026 | ₹8.65 | ₹9.5 | ₹8.15 | ₹9.5 | 845 | 1,950 |
| 20 Apr 2026 | ₹7.5 | ₹7.5 | ₹5.8 | ₹6.5 | 390 | 1,950 |
| 21 Apr 2026 | ₹4 | ₹6.8 | ₹3.5 | ₹4.35 | 6,825 | 2,600 |
| 22 Apr 2026 | ₹2.65 | ₹4.9 | ₹2.65 | ₹4.9 | 5,915 | 2,795 |
| 23 Apr 2026 | ₹4.5 | ₹4.5 | ₹2.4 | ₹2.4 | 6,955 | 2,795 |
| 24 Apr 2026 | ₹3 | ₹5.5 | ₹2.4 | ₹5.5 | 8,125 | 6,110 |
| 27 Apr 2026 | ₹2.65 | ₹2.9 | ₹1.6 | ₹2.2 | 4,615 | 6,305 |
| 28 Apr 2026 | ₹2.2 | ₹2.45 | ₹1.1 | ₹1.45 | 10,725 | 7,410 |
| 29 Apr 2026 | ₹1.55 | ₹1.8 | ₹0.85 | ₹1 | 1,77,450 | 26,910 |
| 30 Apr 2026 | ₹1.3 | ₹8.9 | ₹0.55 | ₹0.6 | 13,71,630 | 56,225 |
| 4 May 2026 | ₹0.5 | ₹1 | ₹0.25 | ₹0.25 | 1,51,190 | 36,075 |
| 5 May 2026 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 1,42,935 | 46,865 |