NIFTY 50 24,100 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹703.15 and a low of ₹42.1. Final close ₹67.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹502.2 | ₹512.8 | ₹440 | ₹440 | 22,230 | 10,920 |
| 9 Apr 2026 | ₹520.25 | ₹592.7 | ₹482.1 | ₹563.3 | 13,130 | 11,895 |
| 10 Apr 2026 | ₹465.35 | ₹480.5 | ₹412.1 | ₹419.05 | 20,150 | 22,100 |
| 13 Apr 2026 | ₹680 | ₹703.15 | ₹517.5 | ₹556.15 | 14,170 | 15,795 |
| 15 Apr 2026 | ₹400.3 | ₹400.3 | ₹300 | ₹327 | 45,305 | 24,505 |
| 16 Apr 2026 | ₹260.2 | ₹364 | ₹249.45 | ₹329.3 | 95,615 | 34,385 |
| 17 Apr 2026 | ₹349.95 | ₹356.2 | ₹235.25 | ₹235.25 | 78,845 | 45,045 |
| 20 Apr 2026 | ₹240.6 | ₹280.55 | ₹211.9 | ₹280.55 | 1,77,190 | 68,965 |
| 21 Apr 2026 | ₹223.95 | ₹228.2 | ₹157.2 | ₹163.5 | 1,36,890 | 92,235 |
| 22 Apr 2026 | ₹199.9 | ₹249.75 | ₹182 | ₹206.8 | 4,36,670 | 1,12,450 |
| 23 Apr 2026 | ₹293.5 | ₹319.75 | ₹227.6 | ₹276 | 12,45,205 | 1,99,290 |
| 24 Apr 2026 | ₹279.1 | ₹451.8 | ₹237.6 | ₹386.1 | 16,27,470 | 2,23,665 |
| 27 Apr 2026 | ₹360 | ₹360 | ₹227.4 | ₹228.5 | 71,83,085 | 11,63,175 |
| 28 Apr 2026 | ₹260 | ₹292 | ₹175.5 | ₹258.85 | 1,74,65,110 | 16,40,600 |
| 29 Apr 2026 | ₹241 | ₹241 | ₹88.6 | ₹156.9 | 11,44,02,535 | 27,14,985 |
| 30 Apr 2026 | ₹208 | ₹396.25 | ₹181.05 | ₹188.2 | 3,56,49,770 | 19,70,735 |
| 4 May 2026 | ₹143.45 | ₹167.4 | ₹42.1 | ₹81 | 56,98,43,105 | 55,71,670 |
| 5 May 2026 | ₹101.1 | ₹227.95 | ₹42.6 | ₹67.05 | 65,48,41,135 | 39,48,360 |