NIFTY 50 24,350 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹502.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹302.75 | ₹340 | ₹290.15 | ₹340 | 3,575 | 2,925 |
| 9 Apr 2026 | ₹309.65 | ₹331 | ₹257 | ₹270.6 | 1,300 | 3,770 |
| 10 Apr 2026 | ₹290 | ₹322.75 | ₹279.8 | ₹292.9 | 4,485 | 5,980 |
| 13 Apr 2026 | ₹201.6 | ₹261.95 | ₹201.6 | ₹240.65 | 7,540 | 2,860 |
| 15 Apr 2026 | ₹358.05 | ₹381.65 | ₹345 | ₹349 | 17,160 | 10,400 |
| 16 Apr 2026 | ₹389.05 | ₹412.05 | ₹288.8 | ₹315.9 | 33,735 | 23,855 |
| 17 Apr 2026 | ₹308.85 | ₹392 | ₹297.8 | ₹392 | 56,095 | 28,275 |
| 20 Apr 2026 | ₹391.8 | ₹458.15 | ₹326.5 | ₹384.55 | 1,08,420 | 32,890 |
| 21 Apr 2026 | ₹393.7 | ₹502.6 | ₹386.05 | ₹495.15 | 47,580 | 22,880 |
| 22 Apr 2026 | ₹416.1 | ₹445.1 | ₹355.4 | ₹369.2 | 3,61,920 | 61,555 |
| 23 Apr 2026 | ₹259.6 | ₹312 | ₹233.65 | ₹234.7 | 3,67,185 | 67,990 |
| 24 Apr 2026 | ₹224.95 | ₹260 | ₹132.8 | ₹159 | 3,69,785 | 1,14,790 |
| 27 Apr 2026 | ₹154.45 | ₹182.45 | ₹127.7 | ₹157.7 | 7,94,430 | 1,59,900 |
| 28 Apr 2026 | ₹144.45 | ₹148.75 | ₹77.8 | ₹81.95 | 34,75,940 | 6,54,810 |
| 29 Apr 2026 | ₹89.95 | ₹206.5 | ₹82.7 | ₹108 | 6,24,11,700 | 14,13,750 |
| 30 Apr 2026 | ₹62.55 | ₹84.6 | ₹34.3 | ₹75.45 | 2,67,80,910 | 16,04,655 |
| 4 May 2026 | ₹100 | ₹109.4 | ₹27.2 | ₹37.8 | 25,67,94,135 | 52,71,500 |
| 5 May 2026 | ₹9.1 | ₹9.7 | ₹0.05 | ₹0.05 | 26,09,61,285 | 49,78,610 |