NIFTY 50 24,900 PE traded across 14 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,103.6 and a low of ₹467. Final close ₹866.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹931.4 | ₹932.55 | ₹922.7 | ₹929.75 | 1,950 | 1,040 |
| 9 Apr 2026 | ₹989.8 | ₹1,080 | ₹988.25 | ₹1,080 | 780 | 780 |
| 16 Apr 2026 | ₹622 | ₹622 | ₹622 | ₹622 | 260 | 780 |
| 20 Apr 2026 | ₹626.6 | ₹705.1 | ₹571.95 | ₹705.1 | 3,315 | 2,860 |
| 21 Apr 2026 | ₹616 | ₹616 | ₹467 | ₹488.65 | 20,735 | 13,000 |
| 22 Apr 2026 | ₹559.4 | ₹675.3 | ₹557.4 | ₹621.5 | 32,045 | 20,215 |
| 23 Apr 2026 | ₹819.65 | ₹820.85 | ₹691.8 | ₹780.5 | 8,905 | 21,060 |
| 24 Apr 2026 | ₹795 | ₹1,071 | ₹795 | ₹965.6 | 11,440 | 21,385 |
| 27 Apr 2026 | ₹838.8 | ₹908.35 | ₹780 | ₹785 | 15,730 | 20,800 |
| 28 Apr 2026 | ₹837.05 | ₹930.45 | ₹725 | ₹895.6 | 1,92,400 | 1,66,270 |
| 29 Apr 2026 | ₹824 | ₹836.85 | ₹546.5 | ₹745.65 | 1,76,085 | 1,71,015 |
| 30 Apr 2026 | ₹935.05 | ₹1,103.6 | ₹811.45 | ₹830.55 | 49,660 | 1,62,305 |
| 4 May 2026 | ₹665.85 | ₹876.25 | ₹583.15 | ₹754.15 | 1,14,075 | 1,47,420 |
| 5 May 2026 | ₹918.3 | ₹1,031.65 | ₹818 | ₹866.6 | 2,15,410 | 63,310 |