NIFTY 50 22,000 CE traded across 14 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹2,439 and a low of ₹1,145.2. Final close ₹2,034.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,151.65 | ₹1,379.1 | ₹1,145.2 | ₹1,379.1 | 2,600 | 2,340 |
| 8 Apr 2026 | ₹2,109.15 | ₹2,135.8 | ₹2,109.15 | ₹2,132 | 1,755 | 2,535 |
| 9 Apr 2026 | ₹2,058.9 | ₹2,064.55 | ₹1,934.35 | ₹1,934.35 | 325 | 2,080 |
| 13 Apr 2026 | ₹1,920.8 | ₹1,965.8 | ₹1,920.8 | ₹1,965.8 | 130 | 1,885 |
| 16 Apr 2026 | ₹2,220.75 | ₹2,222.75 | ₹2,187.6 | ₹2,207.2 | 1,235 | 1,690 |
| 22 Apr 2026 | ₹2,421 | ₹2,439 | ₹2,419.05 | ₹2,439 | 845 | 1,625 |
| 23 Apr 2026 | ₹2,180 | ₹2,274.4 | ₹2,161.5 | ₹2,161.5 | 2,340 | 2,925 |
| 24 Apr 2026 | ₹2,020 | ₹2,035.15 | ₹1,834.95 | ₹1,963.85 | 16,445 | 18,005 |
| 27 Apr 2026 | ₹2,086.85 | ₹2,133.15 | ₹2,015 | ₹2,041.4 | 4,680 | 22,100 |
| 28 Apr 2026 | ₹2,110 | ₹2,175 | ₹1,971.6 | ₹2,000.85 | 7,540 | 27,625 |
| 29 Apr 2026 | ₹2,120 | ₹2,357.8 | ₹2,120 | ₹2,160.55 | 6,045 | 27,560 |
| 30 Apr 2026 | ₹1,960.05 | ₹2,078 | ₹1,794.85 | ₹2,076.65 | 26,000 | 15,275 |
| 4 May 2026 | ₹2,272 | ₹2,318.4 | ₹2,070 | ₹2,150.45 | 14,885 | 13,325 |
| 5 May 2026 | ₹2,150.55 | ₹2,150.55 | ₹1,904.35 | ₹2,034.5 | 10,075 | 7,735 |