NIFTY 50 25,050 PE traded across 10 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,178.05 and a low of ₹674. Final close ₹1,023.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,048.9 | ₹1,048.9 | ₹1,048.9 | ₹1,048.9 | 65 | 0 |
| 22 Apr 2026 | ₹674 | ₹736.9 | ₹674 | ₹719.35 | 1,560 | 1,170 |
| 23 Apr 2026 | ₹884.25 | ₹897.85 | ₹853.6 | ₹897.55 | 845 | 1,300 |
| 24 Apr 2026 | ₹1,032.1 | ₹1,164.45 | ₹1,032.1 | ₹1,119.4 | 1,235 | 1,105 |
| 27 Apr 2026 | ₹952.45 | ₹956.05 | ₹952.45 | ₹956 | 260 | 975 |
| 28 Apr 2026 | ₹906 | ₹906 | ₹901.7 | ₹901.7 | 130 | 975 |
| 29 Apr 2026 | ₹860.7 | ₹968 | ₹688.95 | ₹861.65 | 11,310 | 2,795 |
| 30 Apr 2026 | ₹1,109.95 | ₹1,178.05 | ₹974.25 | ₹974.4 | 1,430 | 2,340 |
| 4 May 2026 | ₹839.6 | ₹1,011.85 | ₹741.2 | ₹893.4 | 4,615 | 4,355 |
| 5 May 2026 | ₹996 | ₹1,149.9 | ₹963.9 | ₹1,023.15 | 2,145 | 4,420 |