NIFTY 50 21,650 PE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹21.1 | ₹23 | ₹20.1 | ₹20.55 | 7,865 | 2,535 |
| 16 Apr 2026 | ₹15.6 | ₹18.3 | ₹15.25 | ₹15.25 | 4,160 | 1,300 |
| 17 Apr 2026 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 325 | 975 |
| 20 Apr 2026 | ₹9.35 | ₹15.9 | ₹9.35 | ₹15.9 | 390 | 325 |
| 21 Apr 2026 | ₹7.25 | ₹8.05 | ₹5.3 | ₹6.3 | 5,005 | 2,665 |
| 22 Apr 2026 | ₹6 | ₹10.45 | ₹3.8 | ₹3.8 | 6,110 | 4,615 |
| 23 Apr 2026 | ₹5 | ₹6.15 | ₹4.1 | ₹4.1 | 1,885 | 4,680 |
| 24 Apr 2026 | ₹4.8 | ₹7.65 | ₹2.2 | ₹6.45 | 25,155 | 9,035 |
| 27 Apr 2026 | ₹3 | ₹6 | ₹3 | ₹6 | 12,545 | 10,920 |
| 28 Apr 2026 | ₹3 | ₹3 | ₹1.7 | ₹1.75 | 15,080 | 13,585 |
| 29 Apr 2026 | ₹2.25 | ₹2.25 | ₹1.45 | ₹1.9 | 1,16,935 | 12,740 |
| 30 Apr 2026 | ₹1.85 | ₹3.15 | ₹0.9 | ₹0.95 | 3,23,115 | 16,640 |
| 4 May 2026 | ₹1.45 | ₹1.45 | ₹0.25 | ₹0.25 | 69,095 | 14,625 |
| 5 May 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 1,26,945 | 44,395 |