NIFTY 50 20,300 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.05 | ₹20.6 | ₹20.05 | ₹20.6 | 1,365 | 845 |
| 9 Apr 2026 | ₹25 | ₹29 | ₹23 | ₹29 | 1,885 | 2,275 |
| 10 Apr 2026 | ₹29.85 | ₹29.85 | ₹13.3 | ₹13.3 | 10,205 | 6,370 |
| 13 Apr 2026 | ₹17.05 | ₹18.4 | ₹17.05 | ₹18.4 | 260 | 6,435 |
| 15 Apr 2026 | ₹8.95 | ₹8.95 | ₹8 | ₹8 | 780 | 6,435 |
| 16 Apr 2026 | ₹6.5 | ₹8.4 | ₹5.2 | ₹5.65 | 3,185 | 6,305 |
| 17 Apr 2026 | ₹6 | ₹6 | ₹4.5 | ₹4.5 | 390 | 6,370 |
| 20 Apr 2026 | ₹4.8 | ₹6.5 | ₹3.1 | ₹4.55 | 2,795 | 7,280 |
| 21 Apr 2026 | ₹4 | ₹4.45 | ₹4 | ₹4.2 | 520 | 7,345 |
| 22 Apr 2026 | ₹3.95 | ₹3.95 | ₹2.25 | ₹2.25 | 2,210 | 7,475 |
| 23 Apr 2026 | ₹2.2 | ₹3.45 | ₹2.05 | ₹2.05 | 455 | 7,475 |
| 24 Apr 2026 | ₹2.4 | ₹2.95 | ₹2 | ₹2.3 | 3,055 | 7,865 |
| 27 Apr 2026 | ₹2.85 | ₹3.25 | ₹1.35 | ₹2.5 | 9,945 | 10,790 |
| 28 Apr 2026 | ₹2.6 | ₹2.6 | ₹0.9 | ₹1.2 | 15,860 | 12,870 |
| 29 Apr 2026 | ₹1.45 | ₹3.65 | ₹0.65 | ₹0.7 | 1,15,245 | 31,135 |
| 30 Apr 2026 | ₹1.05 | ₹2.35 | ₹0.45 | ₹0.55 | 3,47,685 | 65,260 |
| 4 May 2026 | ₹0.6 | ₹0.85 | ₹0.2 | ₹0.25 | 5,21,820 | 83,330 |
| 5 May 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,31,335 | 64,220 |