NIFTY 50 25,050 CE traded across 16 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹147.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹94.3 | ₹99.1 | ₹78.15 | ₹99.1 | 10,075 | 6,240 |
| 13 Apr 2026 | ₹66.65 | ₹70.55 | ₹63.8 | ₹64.35 | 3,380 | 5,070 |
| 15 Apr 2026 | ₹103 | ₹103 | ₹89.1 | ₹92 | 17,485 | 5,980 |
| 16 Apr 2026 | ₹103.5 | ₹109 | ₹73.85 | ₹84.7 | 12,155 | 9,100 |
| 17 Apr 2026 | ₹75.7 | ₹105.15 | ₹75.7 | ₹104.4 | 19,045 | 12,220 |
| 20 Apr 2026 | ₹100 | ₹132.8 | ₹79.95 | ₹106.2 | 56,095 | 10,920 |
| 21 Apr 2026 | ₹110 | ₹147.6 | ₹104.75 | ₹147.45 | 98,735 | 44,200 |
| 22 Apr 2026 | ₹141.95 | ₹141.95 | ₹92.1 | ₹96.4 | 2,70,075 | 80,340 |
| 23 Apr 2026 | ₹59.6 | ₹75.25 | ₹49.2 | ₹49.75 | 3,46,190 | 83,850 |
| 24 Apr 2026 | ₹48.3 | ₹51.05 | ₹27.1 | ₹33 | 5,36,120 | 1,60,680 |
| 27 Apr 2026 | ₹35 | ₹35 | ₹17.3 | ₹19.7 | 9,28,655 | 2,21,780 |
| 28 Apr 2026 | ₹12.2 | ₹14.05 | ₹7.95 | ₹8.6 | 21,93,555 | 5,66,475 |
| 29 Apr 2026 | ₹4.2 | ₹16.45 | ₹4.2 | ₹8.3 | 1,23,29,200 | 9,29,630 |
| 30 Apr 2026 | ₹8.25 | ₹8.25 | ₹3.5 | ₹6.1 | 1,60,43,560 | 15,47,975 |
| 4 May 2026 | ₹5.6 | ₹5.6 | ₹1.6 | ₹1.7 | 3,67,61,205 | 22,79,485 |
| 5 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,34,74,110 | 20,85,720 |