NIFTY 50 21,700 PE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹21.3 | ₹23.35 | ₹21.3 | ₹21.95 | 5,655 | 2,795 |
| 16 Apr 2026 | ₹21.95 | ₹21.95 | ₹15.1 | ₹15.5 | 4,355 | 1,625 |
| 17 Apr 2026 | ₹13.6 | ₹17.95 | ₹9.4 | ₹10.5 | 3,510 | 2,210 |
| 20 Apr 2026 | ₹10.15 | ₹11.15 | ₹9.5 | ₹10.5 | 5,135 | 3,315 |
| 21 Apr 2026 | ₹10.1 | ₹10.1 | ₹6.25 | ₹6.75 | 5,590 | 6,435 |
| 22 Apr 2026 | ₹5.8 | ₹6.9 | ₹4.3 | ₹5.45 | 10,400 | 9,815 |
| 23 Apr 2026 | ₹5.8 | ₹6.4 | ₹4.45 | ₹5.5 | 43,225 | 9,035 |
| 24 Apr 2026 | ₹6.1 | ₹8.5 | ₹5.55 | ₹6.95 | 1,37,865 | 39,455 |
| 27 Apr 2026 | ₹4.1 | ₹5.1 | ₹3.15 | ₹3.65 | 1,64,450 | 42,055 |
| 28 Apr 2026 | ₹3 | ₹3.55 | ₹1.75 | ₹1.75 | 2,52,525 | 62,855 |
| 29 Apr 2026 | ₹2.2 | ₹2.35 | ₹1.6 | ₹1.8 | 10,21,020 | 1,96,820 |
| 30 Apr 2026 | ₹1.8 | ₹3.15 | ₹1.05 | ₹1.1 | 20,63,295 | 2,15,930 |
| 4 May 2026 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.3 | 7,76,685 | 1,27,400 |
| 5 May 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,25,260 | 1,15,765 |