NIFTY 50 24,350 PE traded across 15 sessions from 13 Apr 2026 to 5 May 2026, with a life-high of ₹831.2 and a low of ₹127.8. Final close ₹316.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹831.2 | ₹831.2 | ₹831.2 | ₹831.2 | 65 | 0 |
| 15 Apr 2026 | ₹403.25 | ₹446.3 | ₹399.2 | ₹426.45 | 11,700 | 7,930 |
| 16 Apr 2026 | ₹360.95 | ₹483.6 | ₹335 | ₹440.2 | 23,140 | 8,385 |
| 17 Apr 2026 | ₹433.8 | ₹464.15 | ₹320.95 | ₹320.95 | 34,190 | 20,865 |
| 20 Apr 2026 | ₹290.75 | ₹384.7 | ₹290.75 | ₹376.8 | 1,01,010 | 22,295 |
| 21 Apr 2026 | ₹370 | ₹370 | ₹228.5 | ₹235.5 | 63,960 | 34,450 |
| 22 Apr 2026 | ₹282 | ₹353.5 | ₹262.2 | ₹303.7 | 4,44,665 | 65,910 |
| 23 Apr 2026 | ₹379.95 | ₹452.35 | ₹320 | ₹403.05 | 1,81,090 | 43,420 |
| 24 Apr 2026 | ₹360 | ₹608.95 | ₹340.3 | ₹539.6 | 70,655 | 25,480 |
| 27 Apr 2026 | ₹535.4 | ₹535.4 | ₹358.9 | ₹359.9 | 73,970 | 35,620 |
| 28 Apr 2026 | ₹425 | ₹457.05 | ₹299.05 | ₹421.3 | 1,85,770 | 48,750 |
| 29 Apr 2026 | ₹384.7 | ₹384.7 | ₹173.5 | ₹290.6 | 3,03,35,045 | 4,50,125 |
| 30 Apr 2026 | ₹428.15 | ₹600.25 | ₹333 | ₹344.8 | 14,16,610 | 3,84,020 |
| 4 May 2026 | ₹240.85 | ₹355.05 | ₹127.8 | ₹240.4 | 3,77,58,955 | 4,14,960 |
| 5 May 2026 | ₹342.4 | ₹471.4 | ₹258.3 | ₹316.45 | 33,25,205 | 1,68,935 |