NIFTY 50 24,050 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹672.9 and a low of ₹14.6. Final close ₹17.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹424.25 | ₹461.8 | ₹422.7 | ₹440.75 | 9,165 | 8,125 |
| 9 Apr 2026 | ₹463.45 | ₹599 | ₹463.45 | ₹548.7 | 2,015 | 6,695 |
| 10 Apr 2026 | ₹458.9 | ₹464.6 | ₹385.95 | ₹390.2 | 4,810 | 8,515 |
| 13 Apr 2026 | ₹664 | ₹672.9 | ₹497.15 | ₹520 | 4,290 | 5,200 |
| 15 Apr 2026 | ₹320 | ₹338.85 | ₹286.15 | ₹305.75 | 2,990 | 5,460 |
| 16 Apr 2026 | ₹244.25 | ₹343 | ₹243.25 | ₹306.45 | 7,410 | 6,500 |
| 17 Apr 2026 | ₹311.75 | ₹311.75 | ₹222.85 | ₹222.85 | 8,580 | 5,135 |
| 20 Apr 2026 | ₹220 | ₹262.4 | ₹200.1 | ₹262.4 | 12,870 | 5,070 |
| 21 Apr 2026 | ₹198.05 | ₹200.15 | ₹145.6 | ₹153.25 | 27,235 | 10,270 |
| 22 Apr 2026 | ₹182.1 | ₹232.55 | ₹174.4 | ₹196.15 | 1,05,755 | 26,780 |
| 23 Apr 2026 | ₹287.75 | ₹296.2 | ₹210.05 | ₹254.15 | 1,56,260 | 41,405 |
| 24 Apr 2026 | ₹239.7 | ₹422.05 | ₹219.95 | ₹360.7 | 3,95,785 | 86,060 |
| 27 Apr 2026 | ₹354.45 | ₹354.45 | ₹203.75 | ₹206.9 | 23,54,040 | 2,36,600 |
| 28 Apr 2026 | ₹235 | ₹265 | ₹156.95 | ₹231.55 | 76,07,990 | 5,86,235 |
| 29 Apr 2026 | ₹193.3 | ₹201.8 | ₹77.3 | ₹136.8 | 4,20,18,275 | 10,31,745 |
| 30 Apr 2026 | ₹200 | ₹359.95 | ₹158 | ₹164.15 | 3,19,86,110 | 12,94,215 |
| 4 May 2026 | ₹134 | ₹138.5 | ₹33.65 | ₹60.5 | 32,41,08,005 | 29,41,575 |
| 5 May 2026 | ₹69.95 | ₹180.45 | ₹14.6 | ₹17.1 | 1,42,18,31,905 | 85,40,155 |