NIFTY 50 24,300 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹537.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹326.1 | ₹364.95 | ₹308.6 | ₹364.95 | 21,060 | 11,245 |
| 9 Apr 2026 | ₹290.05 | ₹342.35 | ₹262.35 | ₹293.2 | 11,050 | 12,220 |
| 10 Apr 2026 | ₹311.4 | ₹356 | ₹301.2 | ₹353 | 24,700 | 15,210 |
| 13 Apr 2026 | ₹202.55 | ₹296.2 | ₹202.55 | ₹262.2 | 24,765 | 13,000 |
| 15 Apr 2026 | ₹360 | ₹433.6 | ₹360 | ₹376.25 | 1,04,585 | 35,230 |
| 16 Apr 2026 | ₹415.5 | ₹440.95 | ₹307.7 | ₹339.25 | 1,55,480 | 79,495 |
| 17 Apr 2026 | ₹314 | ₹425 | ₹310.95 | ₹425 | 2,71,310 | 93,535 |
| 20 Apr 2026 | ₹375.5 | ₹487.8 | ₹350.35 | ₹402.15 | 3,86,815 | 1,31,950 |
| 21 Apr 2026 | ₹413.95 | ₹537.4 | ₹413.95 | ₹527.45 | 1,63,410 | 1,07,835 |
| 22 Apr 2026 | ₹450.05 | ₹478.3 | ₹382.45 | ₹394.9 | 6,07,750 | 1,47,030 |
| 23 Apr 2026 | ₹280.05 | ₹338.9 | ₹254.35 | ₹258.9 | 21,91,475 | 4,64,425 |
| 24 Apr 2026 | ₹258.9 | ₹286.4 | ₹146.05 | ₹176.75 | 24,13,320 | 6,45,515 |
| 27 Apr 2026 | ₹195 | ₹207.3 | ₹143.6 | ₹176.15 | 40,53,725 | 8,34,340 |
| 28 Apr 2026 | ₹150 | ₹170 | ₹91.4 | ₹98 | 1,06,41,020 | 17,68,715 |
| 29 Apr 2026 | ₹107.8 | ₹235.75 | ₹97.8 | ₹126.9 | 13,96,69,010 | 50,65,190 |
| 30 Apr 2026 | ₹90 | ₹99.9 | ₹40.7 | ₹89.55 | 7,12,18,680 | 55,31,435 |
| 4 May 2026 | ₹91.3 | ₹132.65 | ₹34.55 | ₹48.45 | 54,16,54,425 | 1,33,69,655 |
| 5 May 2026 | ₹13.05 | ₹14.7 | ₹0.05 | ₹0.05 | 61,41,02,320 | 1,06,27,760 |